CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,229 Value ($000) $284 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 5,273 Value ($000) $411 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 4,688 Value ($000) $383 Avg Close $78.54 Range $69.95 - $91.25

Q4 2023

Shares 10,762 Value ($000) $826 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 11,280 Value ($000) $798 Avg Close $81.89 Range $68.73 - $87.50

Q1 2020

Shares 13,508 Value ($000) $727 Avg Close $84.61 Range $37.59 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,229	$284	$67.25	$61.34 - $82.79
Q1 2025	5,273	$411	$80.17	$67.20 - $89.47
Q4 2024	4,688	$383	$78.54	$69.95 - $91.25
Q4 2023	10,762	$826	$67.22	$59.66 - $84.20
Q3 2023	11,280	$798	$81.89	$68.73 - $87.50
Q1 2020	13,508	$727	$84.61	$37.59 - $103.18