CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,013 Value ($000) $1,436 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 32,690 Value ($000) $2,197 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 33,050 Value ($000) $2,575 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 33,543 Value ($000) $2,742 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 34,222 Value ($000) $2,648 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 34,717 Value ($000) $2,546 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 34,855 Value ($000) $3,036 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 34,968 Value ($000) $2,683 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 35,773 Value ($000) $2,530 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 35,957 Value ($000) $3,010 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 46,706 Value ($000) $3,002 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 50,623 Value ($000) $3,082 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 52,867 Value ($000) $3,490 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 53,220 Value ($000) $4,815 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 53,569 Value ($000) $5,168 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 53,715 Value ($000) $6,995 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 55,954 Value ($000) $7,160 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 59,680 Value ($000) $7,708 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 60,626 Value ($000) $8,043 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 65,587 Value ($000) $6,195 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 65,728 Value ($000) $6,041 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 69,584 Value ($000) $6,231 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 72,282 Value ($000) $3,891 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 72,266 Value ($000) $6,336 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 72,511 Value ($000) $6,381 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 77,520 Value ($000) $6,731 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 79,200 Value ($000) $5,528 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 81,423 Value ($000) $5,108 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 81,423 Value ($000) $6,080 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 83,552 Value ($000) $6,088 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 86,395 Value ($000) $5,351 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 88,359 Value ($000) $5,666 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 88,903 Value ($000) $6,740 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 89,800 Value ($000) $5,663 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 90,449 Value ($000) $5,356 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 92,848 Value ($000) $5,978 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 96,844 Value ($000) $5,167 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 98,816 Value ($000) $4,845 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 99,026 Value ($000) $5,060 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 105,081 Value ($000) $5,671 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 117,365 Value ($000) $6,962 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 120,030 Value ($000) $7,947 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 121,768 Value ($000) $8,403 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 130,596 Value ($000) $8,695 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 130,689 Value ($000) $6,071 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 115,088 Value ($000) $5,986 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 133,922 Value ($000) $6,268 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 133,189 Value ($000) $6,263 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 133,039 Value ($000) $6,448 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 134,850 Value ($000) $6,225 Avg Close $45.40 Range $40.34 - $48.86

Q1 2013

Shares 132,281 Value ($000) $5,516 Avg Close $39.44 Range $36.95 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,013	$1,436	$59.71	$42.75 - $71.99
Q2 2025	32,690	$2,197	$67.25	$61.34 - $82.79
Q1 2025	33,050	$2,575	$80.17	$67.20 - $89.47
Q4 2024	33,543	$2,742	$78.54	$69.95 - $91.25
Q3 2024	34,222	$2,648	$79.07	$70.75 - $86.82
Q2 2024	34,717	$2,546	$72.06	$65.83 - $86.61
Q1 2024	34,855	$3,036	$75.64	$66.86 - $88.22
Q4 2023	34,968	$2,683	$67.22	$59.66 - $84.20
Q3 2023	35,773	$2,530	$81.89	$68.73 - $87.50
Q2 2023	35,957	$3,010	$73.21	$61.15 - $87.06
Q1 2023	46,706	$3,002	$66.93	$55.77 - $80.92
Q4 2022	50,623	$3,082	$64.20	$52.10 - $76.64
Q3 2022	52,867	$3,490	$91.38	$63.61 - $106.24
Q2 2022	53,220	$4,815	$94.04	$84.37 - $105.90
Q1 2022	53,569	$5,168	$107.57	$95.04 - $130.57
Q4 2021	53,715	$6,995	$140.03	$121.65 - $155.98
Q3 2021	55,954	$7,160	$133.08	$122.51 - $147.73
Q2 2021	59,680	$7,708	$123.63	$112.63 - $138.77
Q1 2021	60,626	$8,043	$121.72	$92.13 - $136.54
Q4 2020	65,587	$6,195	$93.77	$84.70 - $101.16
Q3 2020	65,728	$6,041	$99.89	$85.71 - $109.31
Q2 2020	69,584	$6,231	$78.36	$47.06 - $98.96
Q1 2020	72,282	$3,891	$84.61	$37.59 - $103.18
Q4 2019	72,266	$6,336	$94.07	$83.39 - $100.49
Q3 2019	72,511	$6,381	$85.82	$79.37 - $92.01
Q2 2019	77,520	$6,731	$78.21	$68.24 - $88.64
Q1 2019	79,200	$5,528	$61.63	$57.95 - $70.99
Q4 2018	81,423	$5,108	$66.00	$55.24 - $75.34
Q3 2018	81,423	$6,080	$76.27	$72.08 - $80.91
Q2 2018	83,552	$6,088	$66.77	$57.05 - $81.67
Q1 2018	86,395	$5,351	$65.37	$58.97 - $72.88
Q4 2017	88,359	$5,666	$71.34	$64.13 - $77.64
Q3 2017	88,903	$6,740	$66.66	$62.22 - $76.40
Q2 2017	89,800	$5,663	$60.41	$54.29 - $65.80
Q1 2017	90,449	$5,356	$64.97	$57.83 - $69.11
Q4 2016	92,848	$5,978	$56.11	$47.50 - $66.64
Q3 2016	96,844	$5,167	$56.66	$47.00 - $60.81
Q2 2016	98,816	$4,845	$51.36	$45.06 - $55.99
Q1 2016	99,026	$5,060	$47.20	$41.25 - $53.23
Q4 2015	105,081	$5,671	$57.08	$50.57 - $60.59
Q3 2015	117,365	$6,962	$62.65	$55.27 - $68.99
Q2 2015	120,030	$7,947	$71.28	$65.96 - $75.40
Q1 2015	121,768	$8,403	$65.20	$60.83 - $69.60
Q4 2014	130,596	$8,695	$55.45	$43.27 - $68.71
Q3 2014	130,689	$6,071	$51.22	$46.44 - $54.28
Q2 2014	115,088	$5,986	$45.42	$42.54 - $53.67
Q1 2014	133,922	$6,268	$46.71	$43.90 - $49.68
Q4 2013	133,189	$6,263	$49.02	$45.91 - $53.08
Q3 2013	133,039	$6,448	$48.92	$46.27 - $52.47
Q2 2013	134,850	$6,225	$45.40	$40.34 - $48.86
Q1 2013	132,281	$5,516	$39.44	$36.95 - $41.94