CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,680 Value ($000) $1 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 12,554 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 13,175 Value ($000) $1 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 13,565 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 14,930 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 11,607 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 14,107 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 730 Value ($000) $0 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,426 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,697 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,803 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 37,791 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 821 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 767 Value ($000) $50 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 749 Value ($000) $67 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 770 Value ($000) $74 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 724 Value ($000) $94 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 591 Value ($000) $75 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 532 Value ($000) $68 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 411 Value ($000) $54 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 347 Value ($000) $32 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 272 Value ($000) $24 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 240 Value ($000) $21 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 261 Value ($000) $20 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 189 Value ($000) $17 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 135 Value ($000) $12 Avg Close $85.82 Range $79.37 - $92.01
Q3 2017
Shares 5,500 Value ($000) $416 Avg Close $66.66 Range $62.22 - $76.40