CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 275,000 Value ($000) $17,251 Avg Close $66.00 Range $55.24 - $75.34

Q4 2017

Shares 150,000 Value ($000) $9,620 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 350,000 Value ($000) $26,534 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 375,000 Value ($000) $23,648 Avg Close $60.41 Range $54.29 - $65.80

Q1 2014

Shares 150,000 Value ($000) $7,020 Avg Close $46.71 Range $43.90 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	275,000	$17,251	$66.00	$55.24 - $75.34
Q4 2017	150,000	$9,620	$71.34	$64.13 - $77.64
Q3 2017	350,000	$26,534	$66.66	$62.22 - $76.40
Q2 2017	375,000	$23,648	$60.41	$54.29 - $65.80
Q1 2014	150,000	$7,020	$46.71	$43.90 - $49.68