CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,749 Value ($000) $3,159 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 45,554 Value ($000) $2,044 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 45,604 Value ($000) $3,065 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 45,579 Value ($000) $3,552 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 51,829 Value ($000) $4,238 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 51,894 Value ($000) $4,016 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 51,938 Value ($000) $3,809 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 51,391 Value ($000) $4,477 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 52,171 Value ($000) $4,004 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 52,436 Value ($000) $3,709 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 52,621 Value ($000) $4,404 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 52,918 Value ($000) $3,402 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 52,978 Value ($000) $3,226 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 28,303 Value ($000) $1,869 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 29,678 Value ($000) $2,685 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 29,888 Value ($000) $2,884 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 30,733 Value ($000) $4,002 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 30,768 Value ($000) $3,937 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 31,673 Value ($000) $4,091 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 31,713 Value ($000) $4,207 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 32,370 Value ($000) $3,058 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 34,735 Value ($000) $3,192 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 62,435 Value ($000) $5,591 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 74,676 Value ($000) $4,020 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 78,096 Value ($000) $6,847 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 77,811 Value ($000) $6,847 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 78,261 Value ($000) $6,795 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 79,146 Value ($000) $5,524 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 53,706 Value ($000) $3,369 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 52,831 Value ($000) $3,850 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 52,831 Value ($000) $3,850 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 53,006 Value ($000) $3,283 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 34,884 Value ($000) $2,237 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 34,250 Value ($000) $2,596 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 35,276 Value ($000) $2,225 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 35,487 Value ($000) $2,102 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 34,597 Value ($000) $2,228 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 40,888 Value ($000) $2,181 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 40,318 Value ($000) $1,977 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 46,768 Value ($000) $2,390 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 49,728 Value ($000) $2,684 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 52,888 Value ($000) $3,137 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 52,937 Value ($000) $3,505 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 53,522 Value ($000) $3,694 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 78,427 Value ($000) $5,222 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 82,047 Value ($000) $3,811 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 77,847 Value ($000) $4,049 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 72,247 Value ($000) $3,381 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 69,692 Value ($000) $3,277 Avg Close $49.02 Range $45.91 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,749	$3,159	$39.99	$30.26 - $47.44
Q3 2025	45,554	$2,044	$59.71	$42.75 - $71.99
Q2 2025	45,604	$3,065	$67.25	$61.34 - $82.79
Q1 2025	45,579	$3,552	$80.17	$67.20 - $89.47
Q4 2024	51,829	$4,238	$78.54	$69.95 - $91.25
Q3 2024	51,894	$4,016	$79.07	$70.75 - $86.82
Q2 2024	51,938	$3,809	$72.06	$65.83 - $86.61
Q1 2024	51,391	$4,477	$75.64	$66.86 - $88.22
Q4 2023	52,171	$4,004	$67.22	$59.66 - $84.20
Q3 2023	52,436	$3,709	$81.89	$68.73 - $87.50
Q2 2023	52,621	$4,404	$73.21	$61.15 - $87.06
Q1 2023	52,918	$3,402	$66.93	$55.77 - $80.92
Q4 2022	52,978	$3,226	$64.20	$52.10 - $76.64
Q3 2022	28,303	$1,869	$91.38	$63.61 - $106.24
Q2 2022	29,678	$2,685	$94.04	$84.37 - $105.90
Q1 2022	29,888	$2,884	$107.57	$95.04 - $130.57
Q4 2021	30,733	$4,002	$140.03	$121.65 - $155.98
Q3 2021	30,768	$3,937	$133.08	$122.51 - $147.73
Q2 2021	31,673	$4,091	$123.63	$112.63 - $138.77
Q1 2021	31,713	$4,207	$121.72	$92.13 - $136.54
Q4 2020	32,370	$3,058	$93.77	$84.70 - $101.16
Q3 2020	34,735	$3,192	$99.89	$85.71 - $109.31
Q2 2020	62,435	$5,591	$78.36	$47.06 - $98.96
Q1 2020	74,676	$4,020	$84.61	$37.59 - $103.18
Q4 2019	78,096	$6,847	$94.07	$83.39 - $100.49
Q3 2019	77,811	$6,847	$85.82	$79.37 - $92.01
Q2 2019	78,261	$6,795	$78.21	$68.24 - $88.64
Q1 2019	79,146	$5,524	$61.63	$57.95 - $70.99
Q4 2018	53,706	$3,369	$66.00	$55.24 - $75.34
Q3 2018	52,831	$3,850	$76.27	$72.08 - $80.91
Q2 2018	52,831	$3,850	$66.77	$57.05 - $81.67
Q1 2018	53,006	$3,283	$65.37	$58.97 - $72.88
Q4 2017	34,884	$2,237	$71.34	$64.13 - $77.64
Q3 2017	34,250	$2,596	$66.66	$62.22 - $76.40
Q2 2017	35,276	$2,225	$60.41	$54.29 - $65.80
Q1 2017	35,487	$2,102	$64.97	$57.83 - $69.11
Q4 2016	34,597	$2,228	$56.11	$47.50 - $66.64
Q3 2016	40,888	$2,181	$56.66	$47.00 - $60.81
Q2 2016	40,318	$1,977	$51.36	$45.06 - $55.99
Q1 2016	46,768	$2,390	$47.20	$41.25 - $53.23
Q4 2015	49,728	$2,684	$57.08	$50.57 - $60.59
Q3 2015	52,888	$3,137	$62.65	$55.27 - $68.99
Q2 2015	52,937	$3,505	$71.28	$65.96 - $75.40
Q1 2015	53,522	$3,694	$65.20	$60.83 - $69.60
Q4 2014	78,427	$5,222	$55.45	$43.27 - $68.71
Q3 2014	82,047	$3,811	$51.22	$46.44 - $54.28
Q2 2014	77,847	$4,049	$45.42	$42.54 - $53.67
Q1 2014	72,247	$3,381	$46.71	$43.90 - $49.68
Q4 2013	69,692	$3,277	$49.02	$45.91 - $53.08