CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,117 Value ($000) $11,944 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 423,961 Value ($000) $19,023 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 561,555 Value ($000) $37,742 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 361,531 Value ($000) $28,170 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 431,075 Value ($000) $35,245 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 501,169 Value ($000) $38,780 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 527,924 Value ($000) $38,718 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 713,030 Value ($000) $62,112 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 624,822 Value ($000) $47,949 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 474,317 Value ($000) $33,548 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 252,729 Value ($000) $21,153 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 141,060 Value ($000) $9,067 Avg Close $66.93 Range $55.77 - $80.92

Q1 2021

Shares 1,547 Value ($000) $205 Avg Close $121.72 Range $92.13 - $136.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,117	$11,944	$39.99	$30.26 - $47.44
Q3 2025	423,961	$19,023	$59.71	$42.75 - $71.99
Q2 2025	561,555	$37,742	$67.25	$61.34 - $82.79
Q1 2025	361,531	$28,170	$80.17	$67.20 - $89.47
Q4 2024	431,075	$35,245	$78.54	$69.95 - $91.25
Q3 2024	501,169	$38,780	$79.07	$70.75 - $86.82
Q2 2024	527,924	$38,718	$72.06	$65.83 - $86.61
Q1 2024	713,030	$62,112	$75.64	$66.86 - $88.22
Q4 2023	624,822	$47,949	$67.22	$59.66 - $84.20
Q3 2023	474,317	$33,548	$81.89	$68.73 - $87.50
Q2 2023	252,729	$21,153	$73.21	$61.15 - $87.06
Q1 2023	141,060	$9,067	$66.93	$55.77 - $80.92
Q1 2021	1,547	$205	$121.72	$92.13 - $136.54