CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,050 Value ($000) $586 Avg Close $59.71 Range $42.75 - $71.99
Q2 2022
Shares 17,240 Value ($000) $1,560 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 14,605 Value ($000) $1,409 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 21,800 Value ($000) $2,839 Avg Close $140.03 Range $121.65 - $155.98
Q3 2020
Shares 2,500 Value ($000) $230 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,000 Value ($000) $448 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 5,000 Value ($000) $269 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 5,000 Value ($000) $438 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,000 Value ($000) $440 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 5,000 Value ($000) $434 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 5,000 Value ($000) $349 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 5,000 Value ($000) $314 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,000 Value ($000) $373 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,000 Value ($000) $364 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 5,000 Value ($000) $310 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,000 Value ($000) $321 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 5,000 Value ($000) $379 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 5,000 Value ($000) $315 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,000 Value ($000) $296 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 26,675 Value ($000) $1,718 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 33,075 Value ($000) $1,765 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 33,075 Value ($000) $1,622 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 39,475 Value ($000) $2,017 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 39,475 Value ($000) $2,130 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 40,375 Value ($000) $2,395 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 6,000 Value ($000) $397 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 6,000 Value ($000) $414 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 7,000 Value ($000) $466 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 7,000 Value ($000) $325 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 7,000 Value ($000) $364 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 7,000 Value ($000) $328 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 7,000 Value ($000) $329 Avg Close $49.02 Range $45.91 - $53.08