CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,872 Value ($000) $129 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 453 Value ($000) $30 Avg Close $67.25 Range $61.34 - $82.79
Q3 2018
Shares 4,787 Value ($000) $357 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 199 Value ($000) $15 Avg Close $66.77 Range $57.05 - $81.67