CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 344 Value ($000) $0 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 367 Value ($000) $0 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 362 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 394 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 363 Value ($000) $0 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 363 Value ($000) $0 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 352 Value ($000) $0 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 353 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 384 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 384 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 69 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 366 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 8 Value ($000) $1 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 11 Value ($000) $1 Avg Close $94.04 Range $84.37 - $105.90
Q2 2017
Shares 800 Value ($000) $50 Avg Close $60.41 Range $54.29 - $65.80