CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,154 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 12,347 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 12,677 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,127 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 13,127 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 13,127 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 16,058 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 16,129 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 20,968 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 25,968 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 25,968 Value ($000) $1,714 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 25,968 Value ($000) $2,349 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 25,968 Value ($000) $2,505 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 25,968 Value ($000) $3,381 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 31,867 Value ($000) $4,077 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 31,867 Value ($000) $4,115 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 32,017 Value ($000) $4,247 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 35,317 Value ($000) $3,336 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 38,336 Value ($000) $3,523 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 37,867 Value ($000) $3,390 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 37,867 Value ($000) $2,038 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 37,867 Value ($000) $3,319 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 38,217 Value ($000) $3,363 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 38,217 Value ($000) $3,318 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 38,217 Value ($000) $2,667 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 38,217 Value ($000) $2,397 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 56,360 Value ($000) $4,208 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 56,360 Value ($000) $4,106 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 56,360 Value ($000) $3,490 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 57,043 Value ($000) $3,658 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 57,173 Value ($000) $4,334 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 57,173 Value ($000) $3,605 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 56,973 Value ($000) $3,373 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 58,673 Value ($000) $3,777 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 58,673 Value ($000) $3,130 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 63,673 Value ($000) $3,121 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 63,673 Value ($000) $3,253 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 63,673 Value ($000) $3,436 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 63,323 Value ($000) $3,756 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 63,323 Value ($000) $4,193 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 63,323 Value ($000) $4,370 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 63,323 Value ($000) $4,216 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 62,423 Value ($000) $2,900 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 62,423 Value ($000) $3,247 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 62,423 Value ($000) $2,921 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 62,423 Value ($000) $2,935 Avg Close $49.02 Range $45.91 - $53.08