CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,472 Value ($000) $289 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 4,933 Value ($000) $221 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,324 Value ($000) $291 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,072 Value ($000) $317 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,755 Value ($000) $307 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,758 Value ($000) $291 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 4,069 Value ($000) $337 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,467 Value ($000) $302 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,292 Value ($000) $253 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 3,554 Value ($000) $225 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,178 Value ($000) $259 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,949 Value ($000) $205 Avg Close $66.93 Range $55.77 - $80.92
Q3 2022
Shares 3,238 Value ($000) $201 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,477 Value ($000) $322 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,823 Value ($000) $704 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 9,424 Value ($000) $1,141 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,778 Value ($000) $1,037 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 9,825 Value ($000) $1,294 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 5,945 Value ($000) $789 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 4,807 Value ($000) $454 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,496 Value ($000) $413 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,451 Value ($000) $399 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 3,585 Value ($000) $314 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 3,097 Value ($000) $273 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,339 Value ($000) $290 Avg Close $78.21 Range $68.24 - $88.64
Q3 2015
Shares 2,298 Value ($000) $136 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 2,287 Value ($000) $151 Avg Close $71.28 Range $65.96 - $75.40