CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,639 Value ($000) $1,026 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 2,970 Value ($000) $387 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,922 Value ($000) $502 Avg Close $133.08 Range $122.51 - $147.73
Q1 2021
Shares 8,327 Value ($000) $1,105 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 14,390 Value ($000) $1,323 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,713 Value ($000) $332 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,640 Value ($000) $142 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,908 Value ($000) $255 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,049 Value ($000) $92 Avg Close $85.82 Range $79.37 - $92.01
Q3 2018
Shares 2,652 Value ($000) $198 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 8,713 Value ($000) $635 Avg Close $66.77 Range $57.05 - $81.67
Q4 2017
Shares 771 Value ($000) $49 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,179 Value ($000) $89 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 35 Value ($000) $2 Avg Close $60.41 Range $54.29 - $65.80
Q4 2016
Shares 7,646 Value ($000) $492 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 10,563 Value ($000) $564 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 1,574 Value ($000) $80 Avg Close $47.20 Range $41.25 - $53.23
Q3 2015
Shares 2,253 Value ($000) $134 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 5,853 Value ($000) $388 Avg Close $71.28 Range $65.96 - $75.40