CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,871 Value ($000) $884 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 33,175 Value ($000) $1,489 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 13,123 Value ($000) $882 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,676 Value ($000) $520 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 9,183 Value ($000) $751 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 13,019 Value ($000) $1,007 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,384 Value ($000) $395 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,390 Value ($000) $382 Avg Close $75.64 Range $66.86 - $88.22
Q3 2023
Shares 6,096 Value ($000) $431 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 6,187 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 12,356 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,440 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q4 2021
Shares 1,697 Value ($000) $221 Avg Close $140.03 Range $121.65 - $155.98