CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,896 Value ($000) $396 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,841 Value ($000) $455 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5,760 Value ($000) $471 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 6,010 Value ($000) $465 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 6,010 Value ($000) $441 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 6,781 Value ($000) $591 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 6,781 Value ($000) $520 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 14,143 Value ($000) $1,000 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 14,050 Value ($000) $1,176 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 15,264 Value ($000) $981 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 15,671 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,575 Value ($000) $434 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,575 Value ($000) $595 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,575 Value ($000) $634 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 9,576 Value ($000) $1,247 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 9,476 Value ($000) $1,212 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,756 Value ($000) $1,002 Avg Close $123.63 Range $112.63 - $138.77