CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68,310 Value ($000) $4,391 Avg Close $66.93 Range $55.77 - $80.92
Q1 2019
Shares 83,020 Value ($000) $5,794,803 Avg Close $61.63 Range $57.95 - $70.99
Q3 2016
Shares 90,625 Value ($000) $4,834,844 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 100,270 Value ($000) $4,916,238 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 87,950 Value ($000) $4,494,245 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 57,190 Value ($000) $3,086,544 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 57,190 Value ($000) $3,392,511 Avg Close $62.65 Range $55.27 - $68.99
Q1 2015
Shares 96,404 Value ($000) $6,652,840 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 109,206 Value ($000) $7,270,935 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 106,291 Value ($000) $4,937,217 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 101,096 Value ($000) $5,258,033 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 167,755 Value ($000) $7,850,934 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 118,395 Value ($000) $5,566,933 Avg Close $49.02 Range $45.91 - $53.08