CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,400 Value ($000) $2,447 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 34,800 Value ($000) $2,845 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 34,600 Value ($000) $2,677 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 30,900 Value ($000) $2,266 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 34,200 Value ($000) $2,979 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 31,600 Value ($000) $2,425 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 32,800 Value ($000) $2,320 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 32,200 Value ($000) $2,695 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 29,600 Value ($000) $1,954 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 32,900 Value ($000) $2,977 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 49,900 Value ($000) $4,814 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 48,300 Value ($000) $6,290 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 33,700 Value ($000) $4,312 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 36,900 Value ($000) $4,766 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 33,300 Value ($000) $4,418 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 29,200 Value ($000) $2,758 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 23,900 Value ($000) $2,197 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 19,700 Value ($000) $1,764 Avg Close $78.36 Range $47.06 - $98.96