CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,732 Value ($000) $1,446 Avg Close $99.89 Range $85.71 - $109.31
Q4 2019
Shares 42,000 Value ($000) $3,682 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 17,455 Value ($000) $1,516 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 35,000 Value ($000) $2,196 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 273,057 Value ($000) $20,389 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 241,411 Value ($000) $17,592 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 100,000 Value ($000) $6,194 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,680,086 Value ($000) $107,744 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 806,604 Value ($000) $61,149 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 681,984 Value ($000) $43,006 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,856,221 Value ($000) $109,925 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 938,100 Value ($000) $60,404 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 19,500 Value ($000) $1,040 Avg Close $56.66 Range $47.00 - $60.81
Q3 2015
Shares 67,700 Value ($000) $4,016 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 250,400 Value ($000) $16,579 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,034,600 Value ($000) $71,398 Avg Close $65.20 Range $60.83 - $69.60