CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,018 Value ($000) $1,487 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 21,214 Value ($000) $1,778 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 21,128 Value ($000) $1,319 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 16,508 Value ($000) $1,005 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 16,249 Value ($000) $1,073 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 15,439 Value ($000) $1,397 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 13,741 Value ($000) $1,372 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 4,454 Value ($000) $580 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 4,095 Value ($000) $524 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 3,357 Value ($000) $434 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 3,086 Value ($000) $399 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 3,105 Value ($000) $317 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 3,046 Value ($000) $280 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 3,266 Value ($000) $292 Avg Close $78.36 Range $47.06 - $98.96

Q4 2019

Shares 2,491 Value ($000) $218 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 2,593 Value ($000) $228 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 2,510 Value ($000) $218 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 2,763 Value ($000) $193 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 2,642 Value ($000) $166 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 2,223 Value ($000) $166 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 2,112 Value ($000) $154 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 1,563 Value ($000) $100 Avg Close $65.37 Range $58.97 - $72.88

Q1 2017

Shares 1,264 Value ($000) $75 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 642 Value ($000) $41 Avg Close $56.11 Range $47.50 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,018	$1,487	$81.89	$68.73 - $87.50
Q2 2023	21,214	$1,778	$73.21	$61.15 - $87.06
Q1 2023	21,128	$1,319	$66.93	$55.77 - $80.92
Q4 2022	16,508	$1,005	$64.20	$52.10 - $76.64
Q3 2022	16,249	$1,073	$91.38	$63.61 - $106.24
Q2 2022	15,439	$1,397	$94.04	$84.37 - $105.90
Q1 2022	13,741	$1,372	$107.57	$95.04 - $130.57
Q4 2021	4,454	$580	$140.03	$121.65 - $155.98
Q3 2021	4,095	$524	$133.08	$122.51 - $147.73
Q2 2021	3,357	$434	$123.63	$112.63 - $138.77
Q1 2021	3,086	$399	$121.72	$92.13 - $136.54
Q4 2020	3,105	$317	$93.77	$84.70 - $101.16
Q3 2020	3,046	$280	$99.89	$85.71 - $109.31
Q2 2020	3,266	$292	$78.36	$47.06 - $98.96
Q4 2019	2,491	$218	$94.07	$83.39 - $100.49
Q3 2019	2,593	$228	$85.82	$79.37 - $92.01
Q2 2019	2,510	$218	$78.21	$68.24 - $88.64
Q1 2019	2,763	$193	$61.63	$57.95 - $70.99
Q4 2018	2,642	$166	$66.00	$55.24 - $75.34
Q3 2018	2,223	$166	$76.27	$72.08 - $80.91
Q2 2018	2,112	$154	$66.77	$57.05 - $81.67
Q1 2018	1,563	$100	$65.37	$58.97 - $72.88
Q1 2017	1,264	$75	$64.97	$57.83 - $69.11
Q4 2016	642	$41	$56.11	$47.50 - $66.64