CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $14 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 200 Value ($000) $17 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 200 Value ($000) $13 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 200 Value ($000) $12 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 200 Value ($000) $13 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 200 Value ($000) $18 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 200 Value ($000) $19 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 200 Value ($000) $26 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 200 Value ($000) $26 Avg Close $133.08 Range $122.51 - $147.73
Q2 2016
Shares 150 Value ($000) $7 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 150 Value ($000) $8 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 150 Value ($000) $8 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 150 Value ($000) $9 Avg Close $62.65 Range $55.27 - $68.99