CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 282,865 Value ($000) $21,707 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 282,865 Value ($000) $22,134 Avg Close $81.89 Range $68.73 - $87.50
Q1 2023
Shares 87 Value ($000) $5 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 25,368 Value ($000) $1,545 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 286,723 Value ($000) $18,683 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 290,659 Value ($000) $26,299 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 287,424 Value ($000) $27,731 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 257,454 Value ($000) $33,528 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 265,206 Value ($000) $33,936 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 253,875 Value ($000) $32,788 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 252,868 Value ($000) $33,545 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 271,999 Value ($000) $25,693 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 258,309 Value ($000) $24,552 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 258,309 Value ($000) $23,132 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 261,746 Value ($000) $14,090 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 261,746 Value ($000) $22,947 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 271,386 Value ($000) $23,882 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 257,393 Value ($000) $22,349 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 238,575 Value ($000) $16,653 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 228,733 Value ($000) $13,989 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 218,474 Value ($000) $16,313 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 218,474 Value ($000) $16,047 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 234,118 Value ($000) $14,501 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 212,540 Value ($000) $13,630 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 221,590 Value ($000) $16,825 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 212,974 Value ($000) $13,260 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 193,545 Value ($000) $11,624 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 189,554 Value ($000) $12,205 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 177,266 Value ($000) $9,457 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 162,160 Value ($000) $7,951 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 134,233 Value ($000) $6,859 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 128,529 Value ($000) $6,937 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 120,004 Value ($000) $7,119 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 106,437 Value ($000) $7,047 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 89,952 Value ($000) $6,208 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 76,714 Value ($000) $5,108 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 90,345 Value ($000) $4,197 Avg Close $51.22 Range $46.44 - $54.28