CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,393 Value ($000) $217 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 2,272 Value ($000) $219 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 2,356 Value ($000) $307 Avg Close $140.03 Range $121.65 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,393	$217	$94.04	$84.37 - $105.90
Q1 2022	2,272	$219	$107.57	$95.04 - $130.57
Q4 2021	2,356	$307	$140.03	$121.65 - $155.98