CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,312 Value ($000) $203 Avg Close $94.07 Range $83.39 - $100.49
Q1 2019
Shares 17,877 Value ($000) $1,248 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 10,096 Value ($000) $633 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 7,584 Value ($000) $553 Avg Close $66.77 Range $57.05 - $81.67
Q2 2017
Shares 8,685 Value ($000) $548 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 8,328 Value ($000) $493 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 4,490 Value ($000) $240 Avg Close $56.66 Range $47.00 - $60.81
Q3 2015
Shares 8,492 Value ($000) $504 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 27,058 Value ($000) $1,792 Avg Close $71.28 Range $65.96 - $75.40