CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,985 Value ($000) $1,121 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 8,369 Value ($000) $562 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 15,490 Value ($000) $1,207 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 15,349 Value ($000) $1,255 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 13,697 Value ($000) $1,060 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 8,032 Value ($000) $589 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 14,830 Value ($000) $1,292 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 7,028 Value ($000) $539 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 7,990 Value ($000) $565 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,057 Value ($000) $256 Avg Close $73.21 Range $61.15 - $87.06
Q4 2021
Shares 5,213 Value ($000) $679 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,706 Value ($000) $986 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 12,595 Value ($000) $1,627 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 13,261 Value ($000) $1,759 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 15,616 Value ($000) $1,475 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 66,271 Value ($000) $6,091 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 75,116 Value ($000) $6,727 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 71,937 Value ($000) $3,872 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 144,857 Value ($000) $12,700 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 559,994 Value ($000) $49,279 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 463,147 Value ($000) $40,215 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 167,986 Value ($000) $10,538 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 79,065 Value ($000) $5,761 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 91,654 Value ($000) $5,677 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 89,317 Value ($000) $5,728 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 3,477 Value ($000) $264 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 33,030 Value ($000) $2,083 Avg Close $60.41 Range $54.29 - $65.80
Q2 2015
Shares 119,625 Value ($000) $7,920 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 16,196 Value ($000) $1,118 Avg Close $65.20 Range $60.83 - $69.60