CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,449 Value ($000) $236 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,591 Value ($000) $207 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,581 Value ($000) $202 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,937 Value ($000) $379 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,057 Value ($000) $406 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,262 Value ($000) $308 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,714 Value ($000) $341 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 3,744 Value ($000) $335 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 4,399 Value ($000) $237 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,586 Value ($000) $227 Avg Close $94.07 Range $83.39 - $100.49
Q3 2018
Shares 109 Value ($000) $8 Avg Close $76.27 Range $72.08 - $80.91
Q1 2018
Shares 109 Value ($000) $7 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 177 Value ($000) $11 Avg Close $71.34 Range $64.13 - $77.64
Q3 2015
Shares 4,255 Value ($000) $252 Avg Close $62.65 Range $55.27 - $68.99
Q1 2015
Shares 3,893 Value ($000) $267 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 3,335 Value ($000) $222 Avg Close $55.45 Range $43.27 - $68.71