CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,425 Value ($000) $135 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,635 Value ($000) $150 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,635 Value ($000) $146 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 2,484 Value ($000) $134 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,219 Value ($000) $107 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,219 Value ($000) $107 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 976 Value ($000) $85 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,312 Value ($000) $92 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,312 Value ($000) $82 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 200,798 Value ($000) $14,994 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 246,025 Value ($000) $17,928 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 309,266 Value ($000) $19,156 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 341,186 Value ($000) $21,881 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 357,326 Value ($000) $27,089 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 451,803 Value ($000) $28,490 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 326,910 Value ($000) $19,359 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 48,247 Value ($000) $3,107 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 233,656 Value ($000) $12,466 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 186,170 Value ($000) $9,128 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 169,685 Value ($000) $8,671 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 109,246 Value ($000) $5,896 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 87,013 Value ($000) $5,162 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 29,914 Value ($000) $1,981 Avg Close $71.28 Range $65.96 - $75.40