CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,214 Value ($000) $5,495 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 135,563 Value ($000) $6,083 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 252,411 Value ($000) $16,965 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 27,581 Value ($000) $2,149 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 51,697 Value ($000) $4,227 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 144,166 Value ($000) $11,156 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 3,566 Value ($000) $262 Avg Close $72.06 Range $65.83 - $86.61

Q3 2023

Shares 9,042 Value ($000) $640 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 3,079 Value ($000) $258 Avg Close $73.21 Range $61.15 - $87.06

Q3 2022

Shares 19,966 Value ($000) $1,318 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 12,540 Value ($000) $1,135 Avg Close $94.04 Range $84.37 - $105.90

Q4 2021

Shares 6,933 Value ($000) $903 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 18,439 Value ($000) $2,359 Avg Close $133.08 Range $122.51 - $147.73

Q1 2021

Shares 3,130 Value ($000) $415 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 23,376 Value ($000) $2,208 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 22,464 Value ($000) $2,065 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 7,153 Value ($000) $641 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 7,800 Value ($000) $420 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 3,500 Value ($000) $307 Avg Close $94.07 Range $83.39 - $100.49

Q2 2019

Shares 52,008 Value ($000) $4,516 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 4,205 Value ($000) $294 Avg Close $61.63 Range $57.95 - $70.99

Q3 2018

Shares 12,647 Value ($000) $944 Avg Close $76.27 Range $72.08 - $80.91

Q1 2018

Shares 40,037 Value ($000) $2,480 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 15,787 Value ($000) $1,012 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 32,900 Value ($000) $2,494 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 7,191 Value ($000) $453 Avg Close $60.41 Range $54.29 - $65.80

Q4 2016

Shares 27,424 Value ($000) $1,766 Avg Close $56.11 Range $47.50 - $66.64

Q4 2014

Shares 13,010 Value ($000) $866 Avg Close $55.45 Range $43.27 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,214	$5,495	$39.99	$30.26 - $47.44
Q3 2025	135,563	$6,083	$59.71	$42.75 - $71.99
Q2 2025	252,411	$16,965	$67.25	$61.34 - $82.79
Q1 2025	27,581	$2,149	$80.17	$67.20 - $89.47
Q4 2024	51,697	$4,227	$78.54	$69.95 - $91.25
Q3 2024	144,166	$11,156	$79.07	$70.75 - $86.82
Q2 2024	3,566	$262	$72.06	$65.83 - $86.61
Q3 2023	9,042	$640	$81.89	$68.73 - $87.50
Q2 2023	3,079	$258	$73.21	$61.15 - $87.06
Q3 2022	19,966	$1,318	$91.38	$63.61 - $106.24
Q2 2022	12,540	$1,135	$94.04	$84.37 - $105.90
Q4 2021	6,933	$903	$140.03	$121.65 - $155.98
Q3 2021	18,439	$2,359	$133.08	$122.51 - $147.73
Q1 2021	3,130	$415	$121.72	$92.13 - $136.54
Q4 2020	23,376	$2,208	$93.77	$84.70 - $101.16
Q3 2020	22,464	$2,065	$99.89	$85.71 - $109.31
Q2 2020	7,153	$641	$78.36	$47.06 - $98.96
Q1 2020	7,800	$420	$84.61	$37.59 - $103.18
Q4 2019	3,500	$307	$94.07	$83.39 - $100.49
Q2 2019	52,008	$4,516	$78.21	$68.24 - $88.64
Q1 2019	4,205	$294	$61.63	$57.95 - $70.99
Q3 2018	12,647	$944	$76.27	$72.08 - $80.91
Q1 2018	40,037	$2,480	$65.37	$58.97 - $72.88
Q4 2017	15,787	$1,012	$71.34	$64.13 - $77.64
Q3 2017	32,900	$2,494	$66.66	$62.22 - $76.40
Q2 2017	7,191	$453	$60.41	$54.29 - $65.80
Q4 2016	27,424	$1,766	$56.11	$47.50 - $66.64
Q4 2014	13,010	$866	$55.45	$43.27 - $68.71