CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,904 Value ($000) $302 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 4,605 Value ($000) $401 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 4,605 Value ($000) $401 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 9,188 Value ($000) $705 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 9,198 Value ($000) $651 Avg Close $81.89 Range $68.73 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,904	$302	$79.07	$70.75 - $86.82
Q2 2024	4,605	$401	$72.06	$65.83 - $86.61
Q1 2024	4,605	$401	$75.64	$66.86 - $88.22
Q4 2023	9,188	$705	$67.22	$59.66 - $84.20
Q3 2023	9,198	$651	$81.89	$68.73 - $87.50