CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 23 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99
Q1 2023
Shares 4,344 Value ($000) $279 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,268 Value ($000) $260 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,156 Value ($000) $274 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,008 Value ($000) $363 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,652 Value ($000) $256 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,961 Value ($000) $255 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,742 Value ($000) $223 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,550 Value ($000) $200 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,707 Value ($000) $226 Avg Close $121.72 Range $92.13 - $136.54