CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,253 Value ($000) $1,169 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 32,903 Value ($000) $1,476 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 38,929 Value ($000) $2,616 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 37,815 Value ($000) $2,947 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 34,200 Value ($000) $2,796 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 30,766 Value ($000) $2,381 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 31,509 Value ($000) $2,311 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 25,770 Value ($000) $2,245 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 19,164 Value ($000) $1,471 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 18,964 Value ($000) $1,341 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 18,378 Value ($000) $1,538 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 13,669 Value ($000) $879 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 13,804 Value ($000) $841 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 25,000 Value ($000) $1,650 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 29,732 Value ($000) $2,690 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 28,591 Value ($000) $2,759 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 15,508 Value ($000) $2,020 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 13,152 Value ($000) $1,683 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 12,813 Value ($000) $1,656 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 9,165 Value ($000) $1,215 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 8,995 Value ($000) $850 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 9,304 Value ($000) $856 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 9,153 Value ($000) $820 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 8,187 Value ($000) $441 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 8,185 Value ($000) $718 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 8,014 Value ($000) $705 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 7,655 Value ($000) $665 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 7,920 Value ($000) $553 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 7,788 Value ($000) $488 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 7,707 Value ($000) $567 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,783 Value ($000) $421 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 5,046 Value ($000) $313 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 5,426 Value ($000) $348 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 4,826 Value ($000) $366 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 5,491 Value ($000) $346 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,485 Value ($000) $325 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 5,394 Value ($000) $347 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 5,214 Value ($000) $278 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 4,749 Value ($000) $233 Avg Close $51.36 Range $45.06 - $55.99