CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,798 Value ($000) $234 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,021 Value ($000) $323 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,916 Value ($000) $421 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,360 Value ($000) $420 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,117 Value ($000) $553 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,399 Value ($000) $618 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,522 Value ($000) $849 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 6,314 Value ($000) $808 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 5,993 Value ($000) $774 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 5,550 Value ($000) $736 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 5,522 Value ($000) $522 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 5,541 Value ($000) $509 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,493 Value ($000) $492 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 5,587 Value ($000) $301 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 5,609 Value ($000) $492 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 5,907 Value ($000) $520 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 5,907 Value ($000) $513 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 5,902 Value ($000) $412 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 5,902 Value ($000) $370 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,891 Value ($000) $440 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 6,523 Value ($000) $475 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 6,025 Value ($000) $373 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 6,025 Value ($000) $386 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 6,274 Value ($000) $476 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 6,274 Value ($000) $396 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 5,874 Value ($000) $348 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 5,874 Value ($000) $378 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 5,875 Value ($000) $313 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 5,875 Value ($000) $288 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 5,875 Value ($000) $300 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 5,886 Value ($000) $318 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 5,875 Value ($000) $349 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 5,890 Value ($000) $390 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 5,625 Value ($000) $388 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 5,821 Value ($000) $388 Avg Close $55.45 Range $43.27 - $68.71