CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,783 Value ($000) $215 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 4,859 Value ($000) $327 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 4,891 Value ($000) $381 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 4,920 Value ($000) $402 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 4,947 Value ($000) $383 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,009 Value ($000) $367 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,011 Value ($000) $437 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,023 Value ($000) $385 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,994 Value ($000) $353 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,990 Value ($000) $418 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,967 Value ($000) $319 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,953 Value ($000) $302 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 5,911 Value ($000) $390 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6,416 Value ($000) $581 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,431 Value ($000) $620 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 7,293 Value ($000) $950 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,401 Value ($000) $947 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,409 Value ($000) $957 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 7,369 Value ($000) $978 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 9,004 Value ($000) $851 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 8,940 Value ($000) $801 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 8,940 Value ($000) $801 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 8,543 Value ($000) $460 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,387 Value ($000) $560 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 6,305 Value ($000) $555 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 6,304 Value ($000) $547 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 25,846 Value ($000) $1,804 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 26,393 Value ($000) $1,656 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 30,897 Value ($000) $2,307 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 34,100 Value ($000) $2,485 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 32,918 Value ($000) $2,039 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 41,183 Value ($000) $2,641 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 41,084 Value ($000) $3,115 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 42,500 Value ($000) $2,680 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 37,824 Value ($000) $2,240 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 21,855 Value ($000) $1,407 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 18,943 Value ($000) $1,011 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 7,396 Value ($000) $363 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 7,474 Value ($000) $382 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 32,398 Value ($000) $1,749 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 32,370 Value ($000) $1,920 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 32,385 Value ($000) $2,144 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 24,511 Value ($000) $1,692 Avg Close $65.20 Range $60.83 - $69.60