CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,626 Value ($000) $567 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 15,011 Value ($000) $1,009 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 14,391 Value ($000) $1,121 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 14,720 Value ($000) $1,204 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 14,505 Value ($000) $1,122 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 14,680 Value ($000) $1,077 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 14,577 Value ($000) $1,270 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 4,045 Value ($000) $310 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,045 Value ($000) $286 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 4,045 Value ($000) $339 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 4,045 Value ($000) $260 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 4,045 Value ($000) $246 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,000 Value ($000) $264 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 4,000 Value ($000) $362 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,000 Value ($000) $386 Avg Close $107.57 Range $95.04 - $130.57