CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,946 Value ($000) $3,424 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 38,300 Value ($000) $2,984 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 49,000 Value ($000) $4,006 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 13,500 Value ($000) $1,045 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 17,785 Value ($000) $1,304 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 14,985 Value ($000) $1,305 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 11,785 Value ($000) $904 Avg Close $67.22 Range $59.66 - $84.20

Q2 2023

Shares 21,711 Value ($000) $1,817 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 24,422 Value ($000) $1,570 Avg Close $66.93 Range $55.77 - $80.92

Q1 2022

Shares 5,000 Value ($000) $482 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 10,500 Value ($000) $1,367 Avg Close $140.03 Range $121.65 - $155.98

Q1 2021

Shares 30,000 Value ($000) $3,980 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 18,100 Value ($000) $1,710 Avg Close $93.77 Range $84.70 - $101.16

Q1 2020

Shares 40,100 Value ($000) $2,159 Avg Close $84.61 Range $37.59 - $103.18

Q1 2019

Shares 24,200 Value ($000) $1,689 Avg Close $61.63 Range $57.95 - $70.99

Q2 2018

Shares 35,600 Value ($000) $2,594 Avg Close $66.77 Range $57.05 - $81.67

Q3 2017

Shares 6,600 Value ($000) $500 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 5,500 Value ($000) $347 Avg Close $60.41 Range $54.29 - $65.80

Q4 2016

Shares 13,600 Value ($000) $876 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 9,470 Value ($000) $505 Avg Close $56.66 Range $47.00 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,946	$3,424	$67.25	$61.34 - $82.79
Q1 2025	38,300	$2,984	$80.17	$67.20 - $89.47
Q4 2024	49,000	$4,006	$78.54	$69.95 - $91.25
Q3 2024	13,500	$1,045	$79.07	$70.75 - $86.82
Q2 2024	17,785	$1,304	$72.06	$65.83 - $86.61
Q1 2024	14,985	$1,305	$75.64	$66.86 - $88.22
Q4 2023	11,785	$904	$67.22	$59.66 - $84.20
Q2 2023	21,711	$1,817	$73.21	$61.15 - $87.06
Q1 2023	24,422	$1,570	$66.93	$55.77 - $80.92
Q1 2022	5,000	$482	$107.57	$95.04 - $130.57
Q4 2021	10,500	$1,367	$140.03	$121.65 - $155.98
Q1 2021	30,000	$3,980	$121.72	$92.13 - $136.54
Q4 2020	18,100	$1,710	$93.77	$84.70 - $101.16
Q1 2020	40,100	$2,159	$84.61	$37.59 - $103.18
Q1 2019	24,200	$1,689	$61.63	$57.95 - $70.99
Q2 2018	35,600	$2,594	$66.77	$57.05 - $81.67
Q3 2017	6,600	$500	$66.66	$62.22 - $76.40
Q2 2017	5,500	$347	$60.41	$54.29 - $65.80
Q4 2016	13,600	$876	$56.11	$47.50 - $66.64
Q3 2016	9,470	$505	$56.66	$47.00 - $60.81