CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,527 Value ($000) $4,846 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 36,667 Value ($000) $3,464 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 34,907 Value ($000) $3,208 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 29,983 Value ($000) $2,685 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 22,910 Value ($000) $1,233 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 23,088 Value ($000) $2,024 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 23,646 Value ($000) $2,081 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 24,085 Value ($000) $2,091 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 21,614 Value ($000) $1,509 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 21,744 Value ($000) $1,364 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 21,599 Value ($000) $1,612 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 24,648 Value ($000) $1,796 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 24,909 Value ($000) $1,543 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 23,123 Value ($000) $1,483 Avg Close $71.34 Range $64.13 - $77.64
Q2 2016
Shares 25,784 Value ($000) $1,264 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 14,000 Value ($000) $715 Avg Close $47.20 Range $41.25 - $53.23