CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 83 Value ($000) $7,304 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 82 Value ($000) $7,120 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 70 Value ($000) $4,886 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 75 Value ($000) $4,704 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 53 Value ($000) $3,957 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 47 Value ($000) $3,425 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 47 Value ($000) $3 Avg Close $65.37 Range $58.97 - $72.88