CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,529 Value ($000) $15,631 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 32,972 Value ($000) $1,479 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 387,532 Value ($000) $26,046 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 141,960 Value ($000) $11,062 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 73,374 Value ($000) $5,999 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 380,626 Value ($000) $29,453 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 172,572 Value ($000) $12,656 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 19,113 Value ($000) $1,665 Avg Close $75.64 Range $66.86 - $88.22
Q2 2022
Shares 28,441 Value ($000) $2,573 Avg Close $94.04 Range $84.37 - $105.90
Q3 2020
Shares 42,599 Value ($000) $3,915 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 115,435 Value ($000) $10,337 Avg Close $78.36 Range $47.06 - $98.96
Q1 2019
Shares 7,654 Value ($000) $534 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 198,227 Value ($000) $12,435 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 141,340 Value ($000) $10,299 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 55,836 Value ($000) $3,458 Avg Close $65.37 Range $58.97 - $72.88
Q2 2017
Shares 36,500 Value ($000) $2,302 Avg Close $60.41 Range $54.29 - $65.80
Q3 2016
Shares 28,417 Value ($000) $1,516 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 53,580 Value ($000) $2,627 Avg Close $51.36 Range $45.06 - $55.99
Q2 2015
Shares 44,900 Value ($000) $2,972 Avg Close $71.28 Range $65.96 - $75.40