CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,680 Value ($000) $1,649 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 56,898 Value ($000) $2,553 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 38,061 Value ($000) $2,558 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 36,074 Value ($000) $2,811 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 35,857 Value ($000) $2,932 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 34,825 Value ($000) $2,695 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 29,877 Value ($000) $2,191 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 29,666 Value ($000) $2,584 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 25,795 Value ($000) $1,980 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 29,132 Value ($000) $2,061 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 30,180 Value ($000) $2,526 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 31,655 Value ($000) $2,035 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 27,822 Value ($000) $10 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 25,083 Value ($000) $1,656 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 19,632 Value ($000) $1,776 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 21,546 Value ($000) $2,078 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 21,459 Value ($000) $2,795 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 16,389 Value ($000) $2,097 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 12,352 Value ($000) $1,595 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 5,844 Value ($000) $775 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,134 Value ($000) $579 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 5,614 Value ($000) $516 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 5,415 Value ($000) $485 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 5,638 Value ($000) $303 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,565 Value ($000) $575 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 6,930 Value ($000) $630 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,547 Value ($000) $308 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 3,459 Value ($000) $241 Avg Close $61.63 Range $57.95 - $70.99
Q3 2018
Shares 2,706 Value ($000) $202 Avg Close $76.27 Range $72.08 - $80.91
Q2 2017
Shares 1,476 Value ($000) $94,759 Avg Close $60.41 Range $54.29 - $65.80