CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,704 Value ($000) $2,429 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 5 Value ($000) $0 Avg Close $85.82 Range $79.37 - $92.01

Q4 2018

Shares 21 Value ($000) $2 Avg Close $66.00 Range $55.24 - $75.34

Q2 2015

Shares 24,923 Value ($000) $1,650 Avg Close $71.28 Range $65.96 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,704	$2,429	$94.07	$83.39 - $100.49
Q3 2019	5	$0	$85.82	$79.37 - $92.01
Q4 2018	21	$2	$66.00	$55.24 - $75.34
Q2 2015	24,923	$1,650	$71.28	$65.96 - $75.40