CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,644 Value ($000) $292 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 4,644 Value ($000) $275 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 5,584 Value ($000) $360 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 4,671 Value ($000) $1,210 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 18,911 Value ($000) $928 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 42,135 Value ($000) $2,153 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 22,275 Value ($000) $1,202 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 21,365 Value ($000) $1,267 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 21,050 Value ($000) $1,394 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 21,150 Value ($000) $1,488 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 28,240 Value ($000) $1,881 Avg Close $55.45 Range $43.27 - $68.71