CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Immersion Capital LLP's Holding History (CIK: 0001636441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 232,643 Value ($000) $20,266 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 232,643 Value ($000) $17,853 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 288,743 Value ($000) $20,423 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 301,531 Value ($000) $25,238 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 358,698 Value ($000) $23,057 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 265,998 Value ($000) $16,197 Avg Close $64.20 Range $52.10 - $76.64

Q4 2017

Shares 1,087,284 Value ($000) $69,728 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 956,284 Value ($000) $72,496 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 956,284 Value ($000) $60,303 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 751,284 Value ($000) $44,491 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 751,284 Value ($000) $48,375 Avg Close $56.11 Range $47.50 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	232,643	$20,266	$75.64	$66.86 - $88.22
Q4 2023	232,643	$17,853	$67.22	$59.66 - $84.20
Q3 2023	288,743	$20,423	$81.89	$68.73 - $87.50
Q2 2023	301,531	$25,238	$73.21	$61.15 - $87.06
Q1 2023	358,698	$23,057	$66.93	$55.77 - $80.92
Q4 2022	265,998	$16,197	$64.20	$52.10 - $76.64
Q4 2017	1,087,284	$69,728	$71.34	$64.13 - $77.64
Q3 2017	956,284	$72,496	$66.66	$62.22 - $76.40
Q2 2017	956,284	$60,303	$60.41	$54.29 - $65.80
Q1 2017	751,284	$44,491	$64.97	$57.83 - $69.11
Q4 2016	751,284	$48,375	$56.11	$47.50 - $66.64