CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,235 Value ($000) $2,598 Avg Close $39.99 Range $30.26 - $47.44

Q2 2025

Shares 724,196 Value ($000) $48,673 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 967,465 Value ($000) $75,385 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 642,759 Value ($000) $52,552 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 800,133 Value ($000) $61,914 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 590,565 Value ($000) $43,312 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 354,533 Value ($000) $30,883 Avg Close $75.64 Range $66.86 - $88.22

Q1 2023

Shares 108,777 Value ($000) $6,992 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 3,832 Value ($000) $233 Avg Close $64.20 Range $52.10 - $76.64

Q2 2022

Shares 99,896 Value ($000) $9,039 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 59,904 Value ($000) $5,780 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 91,991 Value ($000) $11,980 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 56,747 Value ($000) $7,261 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 109,946 Value ($000) $14,200 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 24,103 Value ($000) $3,197 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 12,801 Value ($000) $1,209 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 19,638 Value ($000) $1,805 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 22,571 Value ($000) $2,021 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 13,941 Value ($000) $750 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 109,691 Value ($000) $9,617 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 118,442 Value ($000) $10,423 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 129,320 Value ($000) $11,229 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 82,558 Value ($000) $5,763 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 183,302 Value ($000) $11,499 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 11,929 Value ($000) $891 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 10,050 Value ($000) $732 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 8,086 Value ($000) $501 Avg Close $65.37 Range $58.97 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,235	$2,598	$39.99	$30.26 - $47.44
Q2 2025	724,196	$48,673	$67.25	$61.34 - $82.79
Q1 2025	967,465	$75,385	$80.17	$67.20 - $89.47
Q4 2024	642,759	$52,552	$78.54	$69.95 - $91.25
Q3 2024	800,133	$61,914	$79.07	$70.75 - $86.82
Q2 2024	590,565	$43,312	$72.06	$65.83 - $86.61
Q1 2024	354,533	$30,883	$75.64	$66.86 - $88.22
Q1 2023	108,777	$6,992	$66.93	$55.77 - $80.92
Q4 2022	3,832	$233	$64.20	$52.10 - $76.64
Q2 2022	99,896	$9,039	$94.04	$84.37 - $105.90
Q1 2022	59,904	$5,780	$107.57	$95.04 - $130.57
Q4 2021	91,991	$11,980	$140.03	$121.65 - $155.98
Q3 2021	56,747	$7,261	$133.08	$122.51 - $147.73
Q2 2021	109,946	$14,200	$123.63	$112.63 - $138.77
Q1 2021	24,103	$3,197	$121.72	$92.13 - $136.54
Q4 2020	12,801	$1,209	$93.77	$84.70 - $101.16
Q3 2020	19,638	$1,805	$99.89	$85.71 - $109.31
Q2 2020	22,571	$2,021	$78.36	$47.06 - $98.96
Q1 2020	13,941	$750	$84.61	$37.59 - $103.18
Q4 2019	109,691	$9,617	$94.07	$83.39 - $100.49
Q3 2019	118,442	$10,423	$85.82	$79.37 - $92.01
Q2 2019	129,320	$11,229	$78.21	$68.24 - $88.64
Q1 2019	82,558	$5,763	$61.63	$57.95 - $70.99
Q4 2018	183,302	$11,499	$66.00	$55.24 - $75.34
Q3 2018	11,929	$891	$76.27	$72.08 - $80.91
Q2 2018	10,050	$732	$66.77	$57.05 - $81.67
Q1 2018	8,086	$501	$65.37	$58.97 - $72.88