CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,818 Value ($000) $302 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 13,105 Value ($000) $588 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 14,970 Value ($000) $1,006 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 24,017 Value ($000) $1,871 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 24,324 Value ($000) $1,989 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 24,747 Value ($000) $1,915 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 24,403 Value ($000) $1,790 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 25,352 Value ($000) $2,208 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 23,082 Value ($000) $1,771 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 24,393 Value ($000) $1,725 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 23,190 Value ($000) $1,941 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 25,120 Value ($000) $1,615 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 25,058 Value ($000) $1,526 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 19,684 Value ($000) $1,300 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 17,041 Value ($000) $1,542 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 12,870 Value ($000) $1,242 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 12,071 Value ($000) $1,572 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 9,746 Value ($000) $1,247 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 10,392 Value ($000) $1,342 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 8,204 Value ($000) $1,088 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 8,485 Value ($000) $801 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,889 Value ($000) $725 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 7,782 Value ($000) $697 Avg Close $78.36 Range $47.06 - $98.96