CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,028 Value ($000) $272 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 6,730 Value ($000) $302 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 7,723 Value ($000) $519 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 23,893 Value ($000) $1,862 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 18,767 Value ($000) $1,532 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,838 Value ($000) $451 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,758 Value ($000) $276 Avg Close $72.06 Range $65.83 - $86.61
Q4 2023
Shares 5,033 Value ($000) $387 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 29,714 Value ($000) $2,102 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,763 Value ($000) $483 Avg Close $73.21 Range $61.15 - $87.06
Q2 2022
Shares 3,189 Value ($000) $289 Avg Close $94.04 Range $84.37 - $105.90
Q4 2021
Shares 2,113 Value ($000) $276 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,113 Value ($000) $270 Avg Close $133.08 Range $122.51 - $147.73
Q1 2021
Shares 1,735 Value ($000) $230 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 91,657 Value ($000) $8,424 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 91,657 Value ($000) $8,208 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 92,811 Value ($000) $4,996 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 117,327 Value ($000) $10,286 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 225,009 Value ($000) $19,801 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 3,209 Value ($000) $278 Avg Close $78.21 Range $68.24 - $88.64
Q2 2015
Shares 3,181 Value ($000) $211 Avg Close $71.28 Range $65.96 - $75.40