CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,125 Value ($000) $469 Avg Close $39.99 Range $30.26 - $47.44
Q1 2025
Shares 61,907 Value ($000) $4,824 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 61,547 Value ($000) $5,032 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 57,236 Value ($000) $4,429 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 57,159 Value ($000) $4,192 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 59,457 Value ($000) $5,110 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 58,672 Value ($000) $4,501 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 59,163 Value ($000) $4,185 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 58,427 Value ($000) $4,887 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 57,700 Value ($000) $3,736 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 57,467 Value ($000) $3,471 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 51,750 Value ($000) $3,417 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 50,697 Value ($000) $4,582 Avg Close $94.04 Range $84.37 - $105.90