CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,670,114 Value ($000) $74,938 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 1,655,930 Value ($000) $111,295 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 1,641,622 Value ($000) $127,915 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 1,682,869 Value ($000) $137,591 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 1,637,125 Value ($000) $126,681 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 1,594,948 Value ($000) $116,973 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,582,398 Value ($000) $137,843 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,533,574 Value ($000) $117,686 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,520,438 Value ($000) $107,541 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,500,240 Value ($000) $125,570 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 1,428,059 Value ($000) $91,796 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,435,307 Value ($000) $87,396 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,227,537 Value ($000) $81,042 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,196,904 Value ($000) $108,296 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,151,981 Value ($000) $111,143 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,109,239 Value ($000) $144,456 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,159,579 Value ($000) $148,380 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,110,864 Value ($000) $143,468 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,069,324 Value ($000) $141,857 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,115,937 Value ($000) $105,411 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,078,615 Value ($000) $99,136 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,066,378 Value ($000) $95,494 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,102,593 Value ($000) $59,353 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,169,978 Value ($000) $102,572 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,223,108 Value ($000) $107,634 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,220,105 Value ($000) $105,942 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 1,188,798 Value ($000) $82,978 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 1,155,593 Value ($000) $72,490 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,169,505 Value ($000) $87,327 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 1,107,901 Value ($000) $80,733 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 1,091,588 Value ($000) $67,613 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 1,032,850 Value ($000) $66,237 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 935,147 Value ($000) $70,893 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 900,309 Value ($000) $56,773 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 867,620 Value ($000) $51,380 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 850,882 Value ($000) $54,788 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 842,196 Value ($000) $44,931 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 838,884 Value ($000) $41,130 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 825,093 Value ($000) $42,162 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 680,667 Value ($000) $36,736 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 652,834 Value ($000) $38,726 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 533,184 Value ($000) $35,302 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 506,751 Value ($000) $34,971 Avg Close $65.20 Range $60.83 - $69.60