CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 197 Value ($000) $15 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 243 Value ($000) $17 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 243 Value ($000) $20 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 191 Value ($000) $12 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 261 Value ($000) $16 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 123 Value ($000) $8 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 202 Value ($000) $18 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 120 Value ($000) $12 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 108 Value ($000) $14 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 97 Value ($000) $12 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 84 Value ($000) $11 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 77 Value ($000) $10 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 77 Value ($000) $7 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 74 Value ($000) $7 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 72 Value ($000) $6 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 53 Value ($000) $3 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 60 Value ($000) $5 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 50 Value ($000) $4 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 50 Value ($000) $4 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 47 Value ($000) $3 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 47 Value ($000) $3 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 50 Value ($000) $4 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 50 Value ($000) $4 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 50 Value ($000) $3 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 55 Value ($000) $4 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 41 Value ($000) $3 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 41 Value ($000) $3 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 44 Value ($000) $3 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 41 Value ($000) $3 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 7 Value ($000) $0 Avg Close $56.66 Range $47.00 - $60.81