CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45 Value ($000) $3 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 134 Value ($000) $9 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 6 Value ($000) $1 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 37 Value ($000) $4 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 346 Value ($000) $45 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 308 Value ($000) $39 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 352 Value ($000) $45 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 340 Value ($000) $45 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 360 Value ($000) $34 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 966 Value ($000) $89 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 306 Value ($000) $27 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9 Value ($000) $0 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 71 Value ($000) $6 Avg Close $94.07 Range $83.39 - $100.49