CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,118 Value ($000) $2,446 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 19,118 Value ($000) $2,469 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 24,133 Value ($000) $3,201 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 24,133 Value ($000) $2,280 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 21,892 Value ($000) $2,012 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 21,892 Value ($000) $1,960 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 238,435 Value ($000) $12,835 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 158,072 Value ($000) $13,858 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 157,267 Value ($000) $13,839 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 221,412 Value ($000) $19,225 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 187,942 Value ($000) $13,118 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 161,549 Value ($000) $10,134 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 449,519 Value ($000) $33,565 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 549,940 Value ($000) $40,074 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 869,151 Value ($000) $53,835 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 826,058 Value ($000) $52,975 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 1,245,729 Value ($000) $94,439 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,331,836 Value ($000) $83,986 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 799,899 Value ($000) $47,370 Avg Close $64.97 Range $57.83 - $69.11