CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,111 Value ($000) $95 Avg Close $59.71 Range $42.75 - $71.99
Q1 2025
Shares 2,682 Value ($000) $209 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,769 Value ($000) $226 Avg Close $78.54 Range $69.95 - $91.25
Q2 2024
Shares 4,156 Value ($000) $305 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 4,200 Value ($000) $366 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,443 Value ($000) $264 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,362 Value ($000) $379 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 12,884 Value ($000) $1,078 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 13,118 Value ($000) $843 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 14,336 Value ($000) $873 Avg Close $64.20 Range $52.10 - $76.64
Q4 2021
Shares 2,883 Value ($000) $375 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,619 Value ($000) $335 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 2,211 Value ($000) $286 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,957 Value ($000) $525 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,623 Value ($000) $342 Avg Close $93.77 Range $84.70 - $101.16
Q1 2020
Shares 7,195 Value ($000) $387 Avg Close $84.61 Range $37.59 - $103.18
Q4 2018
Shares 257 Value ($000) $16 Avg Close $66.00 Range $55.24 - $75.34