CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661,299 Value ($000) $102,833 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 3,414,489 Value ($000) $153,208 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 3,298,113 Value ($000) $221,666 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 3,093,632 Value ($000) $241,056 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,887,526 Value ($000) $236,084 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,767,860 Value ($000) $214,177 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,666,662 Value ($000) $195,573 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 1,671,995 Value ($000) $145,647 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 1,591,978 Value ($000) $122,168 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 1,619,732 Value ($000) $114,564 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 1,590,790 Value ($000) $133,149 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 2,066,281 Value ($000) $132,821 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,990,282 Value ($000) $121 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,586,905 Value ($000) $104,767 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,556,793 Value ($000) $140,859 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,528,054 Value ($000) $147,427 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 1,461,597 Value ($000) $190,344 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,447,829 Value ($000) $185,264 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,430,368 Value ($000) $184,732 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,424,181 Value ($000) $188,932 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,426,782 Value ($000) $134,773 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,398,802 Value ($000) $128,564 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,381,900 Value ($000) $123,749 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 1,357,758 Value ($000) $73,088 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,288,527 Value ($000) $112,965 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,266,666 Value ($000) $111,466 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 1,225,052 Value ($000) $106,371 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 14,710 Value ($000) $1,027 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 11,859 Value ($000) $744 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 7,606 Value ($000) $560 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 6,333 Value ($000) $461 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 7,167 Value ($000) $444 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 6,469 Value ($000) $415 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 4,102 Value ($000) $311 Avg Close $66.66 Range $62.22 - $76.40
Q4 2016
Shares 5,677 Value ($000) $366 Avg Close $56.11 Range $47.50 - $66.64
Q1 2016
Shares 4,026 Value ($000) $206 Avg Close $47.20 Range $41.25 - $53.23
Q3 2015
Shares 3,531 Value ($000) $209 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,514 Value ($000) $233 Avg Close $71.28 Range $65.96 - $75.40